First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2006 22.65 22.65 22.01 22.27 6313.00
14 Nov, 2006 22.45 22.79 22.41 22.69 7255.00
13 Nov, 2006 22.48 22.5 22.12 22.26 3382.00
10 Nov, 2006 21.5 22.44 21.5 22.44 6959.00
09 Nov, 2006 22.34 22.78 22.11 22.7 7265.00
08 Nov, 2006 22.25 22.46 22.25 22.46 5433.00
07 Nov, 2006 21.7 22.24 21.7 22.24 3052.00
06 Nov, 2006 21.88 22.0 21.88 22.0 1645.00
03 Nov, 2006 21.19 21.73 21.19 21.71 2170.00
02 Nov, 2006 21.61 21.93 21.32 21.32 5010.00