First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2006 22.18 22.25 21.94 21.94 5273.00
29 Nov, 2006 22.03 22.25 22.03 22.2 2150.00
28 Nov, 2006 22.43 22.54 22.06 22.4 3501.00
27 Nov, 2006 22.13 22.26 21.81 22.26 2145.00
24 Nov, 2006 22.0 22.4 21.99 22.39 1824.00
22 Nov, 2006 22.11 22.11 22.0 22.0 655.00
21 Nov, 2006 22.74 22.74 22.2 22.68 3023.00
20 Nov, 2006 22.26 22.49 22.02 22.49 5415.00
17 Nov, 2006 22.49 22.65 22.35 22.49 24.63 Thousand
16 Nov, 2006 22.02 22.59 21.61 22.27 18.58 Thousand