First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2006 21.32 21.58 21.3 21.3 3627.00
15 Sep, 2006 21.25 21.5 20.81 21.28 20.67 Thousand
14 Sep, 2006 21.33 21.33 21.33 21.33 504.00
13 Sep, 2006 21.25 21.26 21.25 21.25 5143.00
12 Sep, 2006 21.01 21.49 21.01 21.15 2500.00
11 Sep, 2006 21.09 21.38 21.09 21.22 1210.00
08 Sep, 2006 21.03 21.13 21.0 21.13 1058.00
07 Sep, 2006 21.5 21.5 21.02 21.05 2815.00
06 Sep, 2006 21.55 21.65 21.55 21.63 605.00
05 Sep, 2006 21.43 21.9 21.43 21.55 821.00