First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2006 21.9 21.9 21.26 21.33 979.00
31 Aug, 2006 21.65 21.65 21.33 21.33 2930.00
30 Aug, 2006 21.49 22.0 21.48 21.75 15.38 Thousand
28 Aug, 2006 21.23 21.25 21.2 21.25 657.00
25 Aug, 2006 21.25 21.5 21.23 21.48 3458.00
24 Aug, 2006 21.25 21.49 21.25 21.25 4301.00
23 Aug, 2006 21.25 21.31 21.25 21.25 1267.00
22 Aug, 2006 21.59 21.6 21.25 21.25 2042.00
21 Aug, 2006 21.46 21.5 21.25 21.26 3805.00
18 Aug, 2006 21.26 21.46 21.25 21.25 3538.00