First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2006 21.1 21.1 20.76 20.8 2421.00
16 Jun, 2006 20.83 21.4 20.8 21.39 4509.00
15 Jun, 2006 20.8 20.85 20.75 20.75 1411.00
14 Jun, 2006 21.12 21.12 20.76 20.76 709.00
13 Jun, 2006 21.39 21.39 20.96 20.96 3829.00
12 Jun, 2006 21.43 21.43 21.03 21.39 1227.00
09 Jun, 2006 21.38 21.59 21.38 21.43 705.00
08 Jun, 2006 21.39 21.6 21.38 21.38 895.00
07 Jun, 2006 20.97 21.51 20.97 21.39 1113.00
06 Jun, 2006 21.02 21.49 20.88 21.04 1673.00