First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
19 May, 2006 21.6 21.73 21.32 21.32 5383.00
17 May, 2006 22.13 22.2 21.69 21.69 3326.00
16 May, 2006 22.25 22.5 22.13 22.13 2246.00
15 May, 2006 22.0 22.48 22.0 22.48 2615.00
12 May, 2006 21.97 22.03 21.8 22.03 2416.00
11 May, 2006 21.93 21.98 21.7 21.71 7154.00
10 May, 2006 21.73 21.9 21.5 21.61 5365.00
09 May, 2006 21.36 21.89 21.36 21.49 51.66 Thousand
08 May, 2006 22.95 22.95 21.4 21.6 34.89 Thousand
05 May, 2006 23.35 23.35 23.03 23.25 1036.00