First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2005 19.87 20.2 19.87 20.2 358.00
15 Jun, 2005 20.09 20.09 20.09 20.09 101.00
14 Jun, 2005 20.25 20.25 19.89 19.89 1675.00
13 Jun, 2005 20.0 20.15 20.0 20.15 1369.00
09 Jun, 2005 20.24 20.24 20.24 20.24 101.00
08 Jun, 2005 20.0 20.01 19.91 19.92 3030.00
07 Jun, 2005 20.0 20.1 20.0 20.1 2116.00
06 Jun, 2005 20.04 20.21 19.7 20.19 4412.00
03 Jun, 2005 20.24 20.25 19.81 20.25 4383.00
01 Jun, 2005 19.86 20.24 19.7 20.16 1139.00