First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2005 20.01 20.25 20.0 20.2 4030.00
20 Jul, 2005 20.1 20.46 20.0 20.26 6192.00
18 Jul, 2005 20.0 20.12 20.0 20.01 3627.00
15 Jul, 2005 20.0 20.14 20.0 20.14 1612.00
14 Jul, 2005 20.01 20.25 20.01 20.24 3900.00
13 Jul, 2005 20.25 20.25 20.25 20.25 101.00
12 Jul, 2005 20.06 20.25 19.78 20.25 3699.00
11 Jul, 2005 20.0 20.25 19.6 20.05 3566.00
08 Jul, 2005 20.03 20.03 20.03 20.03 590.00
05 Jul, 2005 20.0 20.2 20.0 20.2 10.05 Thousand