First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2004 20.89 20.9 20.84 20.85 2934.00
01 Nov, 2004 21.05 21.05 20.65 21.04 6823.00
29 Oct, 2004 20.82 20.95 20.82 20.9 1209.00
28 Oct, 2004 20.82 20.88 20.69 20.88 1928.00
27 Oct, 2004 20.88 20.88 20.73 20.73 403.00
26 Oct, 2004 20.85 20.85 20.5 20.51 2318.00
25 Oct, 2004 20.51 20.58 20.51 20.51 5020.00
22 Oct, 2004 20.68 20.75 20.51 20.75 2318.00
20 Oct, 2004 20.51 20.55 20.35 20.35 4756.00
18 Oct, 2004 20.37 20.54 20.35 20.36 4131.00