First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2004 20.33 20.64 20.25 20.64 1814.00
30 Sep, 2004 20.33 20.54 20.19 20.26 9950.00
29 Sep, 2004 20.2 20.37 20.2 20.37 1713.00
28 Sep, 2004 20.21 20.56 20.2 20.4 19.55 Thousand
27 Sep, 2004 21.09 21.09 20.33 20.33 2242.00
24 Sep, 2004 20.5 20.64 20.45 20.45 1914.00
23 Sep, 2004 20.7 20.7 20.42 20.51 10.47 Thousand
22 Sep, 2004 20.73 20.99 20.62 20.72 3945.00
21 Sep, 2004 21.03 21.15 20.75 20.85 4462.00
20 Sep, 2004 21.1 21.2 21.01 21.07 11.67 Thousand