First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2003 22.01 22.36 21.8 21.99 12.69 Thousand
10 Jun, 2003 22.2 22.3 21.9 22.13 12.49 Thousand
09 Jun, 2003 22.35 22.35 21.8 22.2 3728.00
06 Jun, 2003 22.4 22.73 21.5 22.23 15.01 Thousand
05 Jun, 2003 20.77 22.25 20.75 21.96 17.53 Thousand
04 Jun, 2003 22.1 22.1 20.03 20.89 19.34 Thousand
03 Jun, 2003 22.84 22.84 22.16 22.16 3124.00
02 Jun, 2003 22.8 22.8 22.75 22.78 1310.00
30 May, 2003 22.65 22.92 22.47 22.92 8363.00
29 May, 2003 22.18 22.59 22.01 22.59 1612.00