First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2003 21.34 21.5 21.11 21.3 6449.00
09 Jul, 2003 21.49 21.49 20.97 21.2 7920.00
08 Jul, 2003 21.59 21.6 21.36 21.43 6449.00
07 Jul, 2003 21.43 21.65 20.85 21.6 15.71 Thousand
03 Jul, 2003 21.43 21.47 21.07 21.18 3415.00
02 Jul, 2003 21.38 21.58 21.17 21.43 11.61 Thousand
01 Jul, 2003 20.3 21.39 20.17 21.06 16.44 Thousand
30 Jun, 2003 21.25 21.7 20.31 21.0 167.93 Thousand
27 Jun, 2003 22.83 23.09 19.6 21.66 29.46 Thousand
26 Jun, 2003 24.08 24.08 22.3 22.87 11.89 Thousand