First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2003 16.84 16.84 16.71 16.71 1100.00
29 Jan, 2003 16.87 16.87 16.68 16.68 2318.00
28 Jan, 2003 16.86 16.86 16.64 16.74 3426.00
27 Jan, 2003 16.68 16.73 16.06 16.72 6046.00
24 Jan, 2003 16.98 16.98 16.57 16.6 9115.00
23 Jan, 2003 17.21 17.23 16.85 16.85 4433.00
22 Jan, 2003 17.36 17.36 17.24 17.24 1612.00
21 Jan, 2003 17.29 17.29 17.29 17.29 403.00
17 Jan, 2003 17.33 17.51 17.31 17.31 1008.00
16 Jan, 2003 17.23 17.48 17.23 17.4 2015.00