First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2003 19.99 19.99 19.93 19.93 3728.00
28 Feb, 2003 19.61 20.0 19.61 19.91 23.67 Thousand
27 Feb, 2003 19.2 19.56 19.2 19.55 19.56 Thousand
26 Feb, 2003 19.05 19.3 19.02 19.3 20.05 Thousand
25 Feb, 2003 19.01 19.11 18.88 19.05 26.5 Thousand
24 Feb, 2003 18.95 19.25 18.95 19.0 13.4 Thousand
21 Feb, 2003 18.7 18.95 18.7 18.94 7960.00
20 Feb, 2003 18.91 18.95 18.68 18.68 4937.00
19 Feb, 2003 18.13 18.84 18.13 18.75 9262.00
18 Feb, 2003 17.81 18.13 17.81 18.13 5340.00