First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2002 16.94 16.94 16.93 16.93 504.00
12 Nov, 2002 17.01 17.01 16.75 16.75 2418.00
11 Nov, 2002 16.93 16.99 16.93 16.99 806.00
08 Nov, 2002 16.75 16.95 16.75 16.95 2519.00
07 Nov, 2002 16.75 16.9 16.66 16.9 2217.00
06 Nov, 2002 16.69 16.7 16.69 16.7 705.00
05 Nov, 2002 16.32 16.67 16.32 16.67 5743.00
04 Nov, 2002 16.2 16.45 16.15 16.24 10.58 Thousand
01 Nov, 2002 16.21 16.21 16.2 16.21 1511.00
31 Oct, 2002 15.99 16.06 15.99 16.06 3124.00