First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2002 16.0 16.0 15.99 15.99 907.00
29 Oct, 2002 15.9 15.9 15.9 15.9 1713.00
28 Oct, 2002 15.99 15.99 15.89 15.99 3325.00
25 Oct, 2002 15.99 15.99 15.91 15.99 1008.00
24 Oct, 2002 15.88 16.0 15.88 16.0 2217.00
23 Oct, 2002 16.0 16.0 16.0 16.0 101.00
22 Oct, 2002 15.71 15.99 15.71 15.99 5139.00
21 Oct, 2002 15.91 16.1 15.8 16.1 7154.00
18 Oct, 2002 15.65 16.0 15.65 16.0 7053.00
17 Oct, 2002 15.37 15.65 15.37 15.65 2821.00