First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2002 17.04 17.05 17.04 17.05 2116.00
26 Aug, 2002 17.0 17.05 17.0 17.05 2620.00
23 Aug, 2002 17.24 17.24 17.0 17.0 1310.00
22 Aug, 2002 16.86 17.22 16.86 17.22 1108.00
21 Aug, 2002 16.93 16.93 16.85 16.93 3224.00
20 Aug, 2002 16.93 16.93 16.75 16.75 705.00
19 Aug, 2002 16.65 16.9 16.65 16.75 9270.00
16 Aug, 2002 16.94 16.94 16.88 16.88 3023.00
15 Aug, 2002 16.96 16.96 16.65 16.65 1914.00
14 Aug, 2002 16.61 16.97 16.61 16.96 1008.00