First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2002 16.96 16.99 16.6 16.6 2318.00
12 Aug, 2002 16.6 16.61 16.6 16.6 2922.00
09 Aug, 2002 16.55 16.6 16.55 16.6 1108.00
08 Aug, 2002 16.99 16.99 16.51 16.51 806.00
07 Aug, 2002 16.9 17.0 16.48 16.99 3023.00
06 Aug, 2002 16.99 16.99 16.45 16.46 907.00
05 Aug, 2002 16.99 16.99 16.45 16.45 1310.00
01 Aug, 2002 16.3 16.7 16.3 16.6 15.51 Thousand
31 Jul, 2002 16.29 16.5 16.29 16.5 1209.00
30 Jul, 2002 16.5 16.5 16.26 16.26 504.00