First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2002 17.51 17.7 17.51 17.7 3627.00
06 Jun, 2002 17.74 17.79 17.51 17.51 907.00
05 Jun, 2002 17.57 17.57 17.35 17.51 4937.00
04 Jun, 2002 17.41 17.5 17.41 17.5 504.00
03 Jun, 2002 18.25 18.4 17.57 17.57 9472.00
31 May, 2002 18.0 18.25 18.0 18.25 1209.00
30 May, 2002 18.0 18.01 17.95 17.95 3930.00
29 May, 2002 18.15 18.15 18.15 18.15 1108.00
24 May, 2002 17.55 18.15 17.55 17.65 3728.00
23 May, 2002 17.65 18.1 17.65 18.1 2116.00