First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
07 May, 2002 17.48 17.48 17.0 17.48 12.09 Thousand
06 May, 2002 17.0 17.48 17.0 17.48 9472.00
03 May, 2002 17.2 17.2 17.0 17.0 1814.00
02 May, 2002 17.0 17.2 16.75 17.2 9673.00
01 May, 2002 17.0 17.0 16.74 16.74 1411.00
30 Apr, 2002 16.76 17.0 16.76 17.0 4635.00
29 Apr, 2002 16.73 16.75 16.25 16.25 1511.00
26 Apr, 2002 16.57 16.88 16.57 16.88 1008.00
25 Apr, 2002 17.0 17.0 16.25 16.88 5743.00
24 Apr, 2002 16.75 16.8 16.75 16.8 3527.00