First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
18 May, 2001 13.4 13.5 13.4 13.5 19.44 Thousand
16 May, 2001 13.14 13.14 13.14 13.14 101.00
15 May, 2001 13.4 13.4 13.4 13.4 806.00
14 May, 2001 13.4 13.4 13.33 13.4 1008.00
11 May, 2001 13.0 13.42 13.0 13.1 1008.00
09 May, 2001 13.45 13.45 12.75 13.45 6449.00
08 May, 2001 13.15 13.45 12.85 12.85 8968.00
07 May, 2001 13.25 13.45 13.15 13.45 11.28 Thousand
04 May, 2001 13.45 13.45 13.45 13.45 101.00
03 May, 2001 12.9 13.25 12.9 13.25 8766.00