First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2001 13.45 13.45 13.26 13.26 1411.00
20 Jun, 2001 13.35 13.5 13.35 13.45 4534.00
19 Jun, 2001 13.4 13.4 13.4 13.4 504.00
18 Jun, 2001 13.35 13.48 13.35 13.35 2922.00
15 Jun, 2001 13.2 13.42 13.2 13.42 2922.00
14 Jun, 2001 13.4 13.49 13.2 13.2 5340.00
13 Jun, 2001 13.23 13.37 13.2 13.37 3325.00
12 Jun, 2001 13.1 13.23 13.0 13.12 21.16 Thousand
11 Jun, 2001 13.3 13.3 13.0 13.23 4736.00
08 Jun, 2001 13.3 13.3 13.26 13.3 1310.00