First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2000 10.0 10.0 10.0 10.0 1008.00
03 Jul, 2000 10.88 10.88 10.88 10.88 403.00
30 Jun, 2000 9.88 10.88 9.88 10.88 4433.00
29 Jun, 2000 10.06 10.75 9.88 9.88 9774.00
28 Jun, 2000 9.94 10.75 9.94 10.0 17.02 Thousand
27 Jun, 2000 9.94 10.0 9.94 10.0 1713.00
26 Jun, 2000 9.94 10.5 9.88 9.88 605.00
23 Jun, 2000 10.25 10.38 10.25 10.38 806.00
22 Jun, 2000 10.0 10.0 9.88 9.88 2116.00
21 Jun, 2000 10.13 10.75 9.88 10.19 11.58 Thousand