First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2000 10.31 10.31 10.13 10.13 2318.00
19 Jun, 2000 11.25 11.25 11.06 11.06 202.00
16 Jun, 2000 11.0 11.0 10.0 10.25 3023.00
14 Jun, 2000 11.5 11.5 11.0 11.25 1814.00
13 Jun, 2000 12.25 12.25 12.25 12.25 202.00
12 Jun, 2000 11.0 11.0 11.0 11.0 2922.00
09 Jun, 2000 11.0 11.0 11.0 11.0 302.00
07 Jun, 2000 11.5 11.75 11.0 11.75 2620.00
02 Jun, 2000 11.0 11.75 11.0 11.75 806.00
01 Jun, 2000 12.0 12.0 11.0 12.0 1914.00