First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1999 18.0 18.0 18.0 18.0 101.00
31 Dec, 1998 16.63 17.5 16.5 16.63 7053.00
30 Dec, 1998 18.0 18.0 16.38 16.38 7658.00
29 Dec, 1998 17.25 17.88 16.75 16.75 5038.00
28 Dec, 1998 18.0 18.0 18.0 18.0 605.00
23 Dec, 1998 17.88 17.88 17.25 17.25 2418.00
22 Dec, 1998 17.25 17.25 17.25 17.25 403.00
21 Dec, 1998 17.25 17.25 17.25 17.25 504.00
18 Dec, 1998 17.25 17.25 17.25 17.25 101.00
17 Dec, 1998 17.38 17.38 17.38 17.38 202.00