First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1999 17.13 17.25 16.75 17.13 8665.00
08 Feb, 1999 16.5 16.5 16.5 16.5 504.00
04 Feb, 1999 17.25 17.25 17.13 17.13 9472.00
03 Feb, 1999 16.88 17.25 16.88 17.25 21.76 Thousand
02 Feb, 1999 16.88 17.25 16.88 17.25 4937.00
01 Feb, 1999 17.0 17.25 17.0 17.13 2318.00
29 Jan, 1999 16.5 16.81 16.5 16.5 11.78 Thousand
27 Jan, 1999 16.75 16.75 16.5 16.5 5340.00
26 Jan, 1999 16.75 17.25 16.75 16.75 2922.00
25 Jan, 1999 17.0 17.0 16.75 16.75 3124.00