First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1997 17.38 18.0 17.25 18.0 3124.00
22 Jul, 1997 17.5 18.0 17.25 17.25 9875.00
21 Jul, 1997 17.25 17.25 17.25 17.25 806.00
18 Jul, 1997 17.88 17.88 17.88 17.88 605.00
17 Jul, 1997 18.0 18.0 17.88 17.88 806.00
16 Jul, 1997 17.25 17.75 17.25 17.75 8061.00
15 Jul, 1997 18.0 18.0 18.0 18.0 705.00
14 Jul, 1997 17.25 17.25 17.25 17.25 1713.00
11 Jul, 1997 17.25 17.75 17.25 17.75 11.08 Thousand
10 Jul, 1997 17.25 17.25 17.25 17.25 1411.00