First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1997 17.25 17.25 17.25 17.25 1008.00
19 Jun, 1997 17.25 18.0 17.25 17.88 5441.00
17 Jun, 1997 17.75 17.75 17.25 17.25 14.1 Thousand
16 Jun, 1997 17.75 18.0 17.25 18.0 8262.00
13 Jun, 1997 17.25 17.25 17.25 17.25 13.09 Thousand
12 Jun, 1997 18.0 18.0 17.38 17.38 2922.00
09 Jun, 1997 17.63 17.63 17.5 17.5 12.89 Thousand
06 Jun, 1997 17.25 17.25 17.25 17.25 3124.00
05 Jun, 1997 17.25 17.25 17.25 17.25 3930.00
04 Jun, 1997 17.25 17.75 17.0 17.0 12.69 Thousand