First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
09 May, 1997 17.44 17.44 17.44 17.44 1008.00
08 May, 1997 17.25 17.44 17.25 17.44 4837.00
07 May, 1997 17.5 17.5 17.25 17.25 605.00
06 May, 1997 17.25 18.5 17.25 18.0 2821.00
05 May, 1997 17.75 18.0 17.0 17.0 6146.00
01 May, 1997 17.13 17.13 17.0 17.0 202.00
29 Apr, 1997 16.38 16.5 16.38 16.5 403.00
28 Apr, 1997 16.38 17.0 16.38 16.75 1713.00
25 Apr, 1997 16.0 16.5 16.0 16.0 3023.00
24 Apr, 1997 16.0 16.5 16.0 16.0 806.00