First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
23 May, 1996 13.88 14.5 13.88 14.5 6146.00
22 May, 1996 14.38 14.38 13.88 13.88 10.07 Thousand
20 May, 1996 14.5 14.63 13.88 14.63 9068.00
16 May, 1996 14.5 15.25 14.38 15.25 6953.00
14 May, 1996 14.88 15.0 14.25 15.0 1310.00
13 May, 1996 14.5 15.0 14.25 14.25 15.41 Thousand
07 May, 1996 14.88 15.5 14.25 14.94 1914.00
06 May, 1996 14.94 14.94 14.94 14.94 1612.00
03 May, 1996 14.25 15.13 14.25 15.13 7154.00
30 Apr, 1996 15.5 15.5 15.25 15.25 806.00