First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1996 13.0 14.31 13.0 14.31 806.00
09 Jul, 1996 13.25 13.88 13.0 13.0 7255.00
08 Jul, 1996 13.25 14.75 13.25 14.75 10.98 Thousand
05 Jul, 1996 13.0 14.25 13.0 14.25 3527.00
02 Jul, 1996 14.0 14.0 14.0 14.0 101.00
01 Jul, 1996 14.0 14.0 14.0 14.0 302.00
27 Jun, 1996 13.69 13.69 13.69 13.69 101.00
26 Jun, 1996 13.75 13.75 13.75 13.75 504.00
25 Jun, 1996 13.88 14.88 13.75 13.88 6046.00
24 Jun, 1996 14.88 14.88 14.88 14.88 504.00