First United Corporation (FUNC)
USD 38.76
(0.65%)
USD 38.76
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 1996 | 14.5 | 15.25 | 14.5 | 15.25 | 6771.00 |
| 09 Feb, 1996 | 15.75 | 15.75 | 15.75 | 15.75 | 423.00 |
| 07 Feb, 1996 | 14.5 | 15.5 | 14.5 | 15.5 | 1270.00 |
| 05 Feb, 1996 | 15.0 | 15.0 | 14.5 | 15.0 | 6877.00 |
| 02 Feb, 1996 | 15.0 | 15.0 | 15.0 | 15.0 | 106.00 |
| 01 Feb, 1996 | 15.0 | 15.0 | 15.0 | 15.0 | 1058.00 |
| 31 Jan, 1996 | 14.0 | 15.5 | 14.0 | 14.0 | 317.00 |
| 29 Jan, 1996 | 15.5 | 15.5 | 15.5 | 15.5 | 106.00 |
| 25 Jan, 1996 | 15.5 | 15.5 | 15.5 | 15.5 | 423.00 |
| 24 Jan, 1996 | 14.13 | 14.13 | 14.13 | 14.13 | 1375.00 |
FUND
FUSB
FUTU
FUFUW
FULC
FULT