First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1996 14.5 14.5 14.5 14.5 1058.00
05 Jan, 1996 15.5 15.5 15.5 15.5 1270.00
03 Jan, 1996 15.5 15.75 15.5 15.5 2328.00
02 Jan, 1996 15.5 15.5 15.5 15.5 212.00
29 Dec, 1995 15.75 16.63 15.75 16.63 2010.00
28 Dec, 1995 16.75 16.75 16.75 16.75 212.00
27 Dec, 1995 17.0 17.0 17.0 17.0 106.00
21 Dec, 1995 18.0 18.0 17.0 17.0 423.00
20 Dec, 1995 17.38 18.0 17.0 18.0 2222.00
18 Dec, 1995 16.88 16.88 16.88 16.88 106.00