First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1994 17.0 17.0 17.0 17.0 106.00
28 Jun, 1994 18.5 19.5 18.5 19.5 212.00
24 Jun, 1994 18.63 18.63 18.63 18.63 106.00
23 Jun, 1994 18.0 18.0 18.0 18.0 212.00
21 Jun, 1994 18.5 18.5 18.5 18.5 317.00
17 Jun, 1994 18.75 18.75 18.75 18.75 106.00
16 Jun, 1994 19.5 19.5 17.5 17.5 3068.00
15 Jun, 1994 20.0 20.0 20.0 20.0 106.00
10 Jun, 1994 20.0 20.0 20.0 20.0 106.00
08 Jun, 1994 17.5 18.75 17.5 18.75 741.00