First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1994 18.13 18.13 18.13 18.13 212.00
15 Aug, 1994 18.13 20.0 18.13 20.0 529.00
11 Aug, 1994 19.75 19.75 19.75 19.75 423.00
10 Aug, 1994 20.0 20.0 20.0 20.0 106.00
09 Aug, 1994 19.5 19.5 19.5 19.5 106.00
08 Aug, 1994 19.5 19.5 19.5 19.5 106.00
05 Aug, 1994 19.5 19.5 19.5 19.5 317.00
04 Aug, 1994 19.75 20.25 19.55 20.0 14.81 Thousand
03 Aug, 1994 19.0 20.0 18.8 20.0 9310.00
02 Aug, 1994 18.75 20.0 18.5 20.0 7935.00