First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1994 22.75 22.75 22.75 22.75 635.00
15 Apr, 1994 23.25 23.25 22.0 22.0 635.00
14 Apr, 1994 22.25 22.25 22.25 22.25 423.00
13 Apr, 1994 24.25 24.25 22.75 22.75 529.00
12 Apr, 1994 23.25 23.25 23.25 23.25 529.00
08 Apr, 1994 24.0 24.0 23.0 23.0 212.00
06 Apr, 1994 22.0 22.0 22.0 22.0 529.00
05 Apr, 1994 22.0 23.25 22.0 23.25 423.00
31 Mar, 1994 22.0 23.0 22.0 22.5 4232.00
30 Mar, 1994 23.5 23.5 23.25 23.25 317.00