First United Corporation (FUNC)
USD 38.76
(0.65%)
USD 38.76
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 1994 | 23.5 | 23.5 | 23.5 | 23.5 | 106.00 |
| 07 Mar, 1994 | 22.75 | 22.75 | 22.0 | 22.0 | 1481.00 |
| 04 Mar, 1994 | 22.5 | 23.5 | 22.5 | 23.5 | 741.00 |
| 01 Mar, 1994 | 24.0 | 25.0 | 24.0 | 25.0 | 1693.00 |
| 28 Feb, 1994 | 22.0 | 25.0 | 22.0 | 25.0 | 2539.00 |
| 24 Feb, 1994 | 24.0 | 24.0 | 24.0 | 24.0 | 106.00 |
| 23 Feb, 1994 | 22.75 | 23.0 | 22.0 | 22.0 | 7935.00 |
| 22 Feb, 1994 | 24.0 | 24.5 | 22.0 | 23.5 | 6877.00 |
| 18 Feb, 1994 | 25.0 | 25.0 | 25.0 | 25.0 | 635.00 |
| 17 Feb, 1994 | 24.5 | 24.5 | 24.5 | 24.5 | 952.00 |
FUND
FUSB
FUTU
FUFUW
FULC
FULT