Sprott Focus Trust, Inc. (FUND)
USD 7.19
(0.42%)
USD 7.19
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 8.11 | 8.11 | 8.03 | 8.04 | 38.84 Thousand |
| 25 Nov, 2024 | 8.06 | 8.12 | 8.06 | 8.11 | 37.4 Thousand |
| 22 Nov, 2024 | 7.98 | 8.03 | 7.98 | 8.03 | 16.32 Thousand |
| 21 Nov, 2024 | 7.88 | 7.98 | 7.88 | 7.98 | 14.61 Thousand |
| 20 Nov, 2024 | 7.86 | 7.88 | 7.83 | 7.88 | 23.9 Thousand |
| 19 Nov, 2024 | 7.82 | 7.89 | 7.82 | 7.87 | 10.44 Thousand |
| 18 Nov, 2024 | 7.82 | 7.87 | 7.82 | 7.85 | 7500.00 |
| 15 Nov, 2024 | 7.83 | 7.87 | 7.77 | 7.78 | 47.82 Thousand |
| 14 Nov, 2024 | 7.89 | 7.92 | 7.82 | 7.82 | 46.2 Thousand |
| 13 Nov, 2024 | 8.01 | 8.05 | 7.89 | 7.92 | 21.14 Thousand |
418550
INTSTOIL
014160
MUX
IXC
1289