Sprott Focus Trust, Inc. (FUND)
USD 7.19
(0.42%)
USD 7.19
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 7.81 | 7.85 | 7.79 | 7.8 | 49.9 Thousand |
| 28 Oct, 2024 | 7.81 | 7.89 | 7.81 | 7.82 | 90.72 Thousand |
| 25 Oct, 2024 | 7.79 | 7.89 | 7.79 | 7.8 | 63.73 Thousand |
| 24 Oct, 2024 | 7.8 | 7.8 | 7.72 | 7.76 | 62.5 Thousand |
| 23 Oct, 2024 | 7.8 | 7.8 | 7.73 | 7.74 | 81.03 Thousand |
| 22 Oct, 2024 | 7.82 | 7.88 | 7.81 | 7.82 | 41.5 Thousand |
| 21 Oct, 2024 | 7.88 | 7.9 | 7.82 | 7.82 | 33.34 Thousand |
| 18 Oct, 2024 | 7.85 | 7.92 | 7.85 | 7.89 | 132.63 Thousand |
| 17 Oct, 2024 | 7.79 | 7.85 | 7.79 | 7.81 | 31.43 Thousand |
| 16 Oct, 2024 | 7.8 | 7.81 | 7.77 | 7.79 | 67.5 Thousand |
418550
INTSTOIL
014160
MUX
IXC
1289