Sprott Focus Trust, Inc. (FUND)
USD 7.19
(0.42%)
USD 7.19
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 7.74 | 7.74 | 7.68 | 7.72 | 50.93 Thousand |
| 30 Sep, 2024 | 7.68 | 7.72 | 7.66 | 7.7 | 39.9 Thousand |
| 27 Sep, 2024 | 7.71 | 7.74 | 7.7 | 7.72 | 32.01 Thousand |
| 26 Sep, 2024 | 7.68 | 7.71 | 7.67 | 7.68 | 34.4 Thousand |
| 25 Sep, 2024 | 7.72 | 7.72 | 7.65 | 7.65 | 31.7 Thousand |
| 24 Sep, 2024 | 7.68 | 7.73 | 7.68 | 7.7 | 35.7 Thousand |
| 23 Sep, 2024 | 7.65 | 7.69 | 7.63 | 7.66 | 58.8 Thousand |
| 20 Sep, 2024 | 7.75 | 7.75 | 7.6 | 7.64 | 50.5 Thousand |
| 19 Sep, 2024 | 7.73 | 7.76 | 7.69 | 7.75 | 24.7 Thousand |
| 18 Sep, 2024 | 7.61 | 7.74 | 7.57 | 7.65 | 53.5 Thousand |
418550
INTSTOIL
014160
MUX
IXC
1289