Sprott Focus Trust, Inc. (FUND)
USD 7.19
(0.42%)
USD 7.19
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 7.46 | 7.49 | 7.42 | 7.43 | 30.63 Thousand |
| 25 Mar, 2025 | 7.41 | 7.49 | 7.41 | 7.41 | 29.2 Thousand |
| 24 Mar, 2025 | 7.36 | 7.42 | 7.36 | 7.41 | 24.8 Thousand |
| 21 Mar, 2025 | 7.27 | 7.33 | 7.26 | 7.3 | 19.05 Thousand |
| 20 Mar, 2025 | 7.21 | 7.33 | 7.21 | 7.33 | 55.99 Thousand |
| 19 Mar, 2025 | 7.34 | 7.35 | 7.28 | 7.35 | 20.02 Thousand |
| 18 Mar, 2025 | 7.28 | 7.33 | 7.26 | 7.27 | 52.3 Thousand |
| 17 Mar, 2025 | 7.2 | 7.3 | 7.17 | 7.29 | 42.24 Thousand |
| 14 Mar, 2025 | 7.17 | 7.28 | 7.15 | 7.19 | 96.8 Thousand |
| 13 Mar, 2025 | 7.3 | 7.3 | 7.21 | 7.22 | 10.23 Thousand |
418550
INTSTOIL
014160
MUX
IXC
1289