Sprott Focus Trust, Inc. (FUND)
USD 7.19
(0.42%)
USD 7.19
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 7.43 | 7.43 | 7.25 | 7.3 | 34.94 Thousand |
| 11 Mar, 2025 | 7.25 | 7.31 | 7.25 | 7.3 | 32.03 Thousand |
| 10 Mar, 2025 | 7.58 | 7.58 | 7.3 | 7.3 | 107 Thousand |
| 07 Mar, 2025 | 7.42 | 7.49 | 7.36 | 7.48 | 10.43 Thousand |
| 06 Mar, 2025 | 7.38 | 7.49 | 7.34 | 7.44 | 137.4 Thousand |
| 05 Mar, 2025 | 7.36 | 7.45 | 7.34 | 7.44 | 22.8 Thousand |
| 04 Mar, 2025 | 7.39 | 7.44 | 7.26 | 7.32 | 54.23 Thousand |
| 03 Mar, 2025 | 7.53 | 7.6 | 7.39 | 7.4 | 41.21 Thousand |
| 28 Feb, 2025 | 7.4 | 7.46 | 7.39 | 7.45 | 19.6 Thousand |
| 27 Feb, 2025 | 7.52 | 7.56 | 7.42 | 7.42 | 31.4 Thousand |
418550
INTSTOIL
014160
MUX
IXC
1289