First US Bancshares Inc (FUSB)

USD 11.75

(-1.84%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2025 11.97 12.0 10.3 11.75 5612.00
13 Aug, 2025 13.2 13.24 11.97 11.97 5347.00
12 Aug, 2025 12.8 12.8 12.8 12.8 346.00
11 Aug, 2025 12.73 12.73 12.73 12.73 880.00
08 Aug, 2025 13.03 13.03 12.85 12.85 1308.00
07 Aug, 2025 12.78 13.12 12.73 12.73 5262.00
04 Aug, 2025 13.12 13.12 12.94 13.12 1290.00
01 Aug, 2025 13.14 13.35 12.96 12.96 3850.00
31 Jul, 2025 13.29 13.29 13.1 13.18 826.00
30 Jul, 2025 13.4 13.4 13.2 13.2 778.00