First US Bancshares Inc (FUSB)

USD 12.44

(5.39%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 11.8 12.44 11.8 12.44 1475.00
21 Aug, 2025 11.74 11.75 11.74 11.75 2023.00
20 Aug, 2025 11.11 12.43 11.11 12.43 5570.00
19 Aug, 2025 11.04 11.04 11.04 11.04 2505.00
18 Aug, 2025 11.92 12.0 11.67 11.67 2782.00
15 Aug, 2025 11.91 12.2 11.71 12.11 4520.00
14 Aug, 2025 11.97 12.0 10.3 11.75 5612.00
13 Aug, 2025 13.2 13.24 11.97 11.97 5347.00
12 Aug, 2025 12.8 12.8 12.8 12.8 346.00
11 Aug, 2025 12.73 12.73 12.73 12.73 880.00