Futu Holdings Limited (FUTU)

USD 98.6

(5.44%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 103.23 104.72 102.34 103.53 1.23 Million
07 May, 2025 99.28 103.23 99.2 101.68 1.92 Million
06 May, 2025 100.3 103.48 99.35 102.86 2.1 Million
05 May, 2025 97.08 102.21 97.0 101.17 2.68 Million
02 May, 2025 97.64 99.0 96.27 98.6 2.11 Million
01 May, 2025 93.6 95.74 92.61 93.52 1.32 Million
30 Apr, 2025 89.5 92.68 89.3 92.31 1.49 Million
29 Apr, 2025 89.9 92.46 89.9 92.07 1.88 Million
28 Apr, 2025 85.61 90.76 85.44 89.68 2.27 Million
25 Apr, 2025 87.82 89.86 86.32 87.85 5.03 Million