Futu Holdings Limited (FUTU)

USD 98.6

(5.44%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 110.96 111.86 110.55 111.86 124.28 Thousand
20 May, 2025 111.0 111.65 110.37 110.82 170.32 Thousand
19 May, 2025 105.26 106.84 105.02 106.54 180.83 Thousand
16 May, 2025 104.44 108.3 104.44 107.58 2.2 Million
15 May, 2025 107.51 108.5 103.01 105.76 2.75 Million
14 May, 2025 114.25 114.98 109.97 111.71 1.89 Million
13 May, 2025 107.63 114.47 105.62 112.34 2.36 Million
12 May, 2025 110.0 112.22 108.16 110.74 2.96 Million
09 May, 2025 104.24 105.66 101.49 102.34 1.53 Million
08 May, 2025 103.23 104.72 102.34 103.53 1.23 Million