Futu Holdings Limited (FUTU)

USD 98.6

(5.44%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 58.99 60.08 58.42 58.88 844.92 Thousand
18 Sep, 2023 58.54 59.49 57.7 58.99 776.29 Thousand
15 Sep, 2023 59.63 59.84 58.32 59.15 701.6 Thousand
14 Sep, 2023 60.29 60.37 59.29 59.6 1.05 Million