Futu Holdings Ltd (FUTU)

USD 168.29

(-0.42%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 39.23 40.47 39.23 40.22 1.4 Million
04 Nov, 2022 40.11 40.43 38.31 38.91 3.65 Million
03 Nov, 2022 35.5 38.0 35.48 37.59 2.12 Million
02 Nov, 2022 36.11 37.09 35.44 36.07 1.93 Million
01 Nov, 2022 36.5 36.75 35.06 35.5 2.8 Million
31 Oct, 2022 33.57 34.57 33.57 33.86 1.05 Million
28 Oct, 2022 33.0 33.99 32.32 33.85 1.54 Million
27 Oct, 2022 33.83 35.17 33.1 34.46 1.55 Million
26 Oct, 2022 33.0 35.67 32.87 34.86 3.4 Million
25 Oct, 2022 32.91 33.4 31.82 32.94 3.63 Million