USD 13.73
(-1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 13.99 | 13.99 | 13.6 | 13.73 | 44.83 Thousand |
22 Jul, 2025 | 13.33 | 13.96 | 13.2 | 13.68 | 51.11 Thousand |
21 Jul, 2025 | 13.2 | 13.48 | 13.15 | 13.24 | 40.08 Thousand |
18 Jul, 2025 | 13.52 | 13.52 | 13.02 | 13.21 | 56.05 Thousand |
17 Jul, 2025 | 13.43 | 13.58 | 13.26 | 13.33 | 35.5 Thousand |
16 Jul, 2025 | 13.17 | 13.41 | 12.85 | 13.35 | 42.21 Thousand |
15 Jul, 2025 | 13.59 | 13.66 | 13.11 | 13.11 | 37.39 Thousand |
14 Jul, 2025 | 13.33 | 13.65 | 13.2 | 13.5 | 83.59 Thousand |
11 Jul, 2025 | 13.01 | 13.64 | 13.0 | 13.2 | 78.49 Thousand |
10 Jul, 2025 | 13.27 | 13.44 | 12.88 | 13.01 | 27.87 Thousand |
FVN
FVNNR
FVNNU
FUND
FUSB
FUTU