Formula One Group (FWONK)

USD 91.4

(1.65%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 97.49 97.69 96.52 97.38 15.84 Thousand
21 May, 2025 97.25 97.45 96.68 97.22 17.13 Thousand
20 May, 2025 96.58 96.64 96.01 96.17 13.41 Thousand
19 May, 2025 95.84 96.09 95.22 95.92 18.34 Thousand
16 May, 2025 97.04 97.13 96.0 96.71 813.05 Thousand
15 May, 2025 96.9 97.36 95.43 96.71 980.6 Thousand
14 May, 2025 96.05 98.37 95.83 96.9 1.37 Million
13 May, 2025 94.41 98.35 92.63 96.48 1.36 Million
12 May, 2025 96.57 96.89 94.0 94.11 1.38 Million
09 May, 2025 94.92 96.13 93.93 95.34 1.11 Million